یوبیتکس، پلتفرم مبادلات رمزارزی شما با تکیه بر دانش و همت جوانان دانشگاهی و فعالان بازار سرمایه در سال 1399 و با شعار "داستان پول عوض شد..." سعی کرده است با امکانات و فرصتهای داخلی در تراز جهانی قابلیت استفاده از سودآوری بازارهای رمزارزی را برای مردم ایران فراهم کند
تلفن تماس: 91001716 - ساعت 9 الی 17افزایش قیمت
29کاهش قیمت
82ردیف | نام / نماد | خرید | فروش | آخرین معامله | تغییرات 24 ساعت | نمودار 7 روز گذشته | |
---|---|---|---|---|---|---|---|
1 | Bitcoin بیتکوین | $67012.59 | $67247.17 | $67012.59 | %0.44 | ||
2 | Ethereum اتریوم | $3098.69 | $3142.59 | $3098.69 | %0.69 | ||
3 | Kishu Inu کیشو اینو | $4.14e-10 | $4.46e-10 | $4.14e-10 | %0 | ||
4 | PancakeSwap پنکیک سوآپ | $2.63 | $2.713 | $2.63 | %-0.18 | ||
5 | Dash دش | $29.17 | $30.09 | $29.17 | %-0.43 | ||
6 | WINkLink وینک | $0.0001172 | $0.0001208 | $0.0001172 | %-0.31 | ||
7 | Solana سولانا | $171.2 | $174 | $171.2 | %0.88 | ||
8 | Smooth Love Potion اس ال پی | $0.00362 | $0.00374 | $0.00362 | %-1.7 | ||
9 | Terra Classic ترا کلاسیک | $0.00009966 | $0.00011596 | $0.00009966 | %-1.46 | ||
10 | Gala گالا | $0.04537 | $0.04662 | $0.04537 | %0 | ||
11 | Neo نئو | $15.22 | $15.7 | $15.22 | %-1.33 | ||
12 | Verasity وراسیتی | $0.005017 | $0.005181 | $0.005017 | %-3.2 | ||
13 | Decentraland مانا | $0.429 | $0.443 | $0.429 | %0.69 | ||
14 | Shiba Inu شیبا اینو | $0.00002401 | $0.00002577 | $0.00002401 | %0.55 | ||
15 | NEAR Protocol نییر پروتکل | $7.77 | $7.979 | $7.77 | %-1.1 | ||
16 | Waves ویوز | $2.46 | $2.53 | $2.46 | %-1.78 | ||
17 | Serum سروم | $0 | $0 | $0 | %0.92 | ||
18 | FTX Token اف تی ایکس | $1.54 | $1.69 | $1.54 | %-1.39 | ||
19 | Cardano کاردانو | $0.473 | $0.485 | $0.473 | %-0.8 | ||
20 | SushiSwap سوشی سواپ | $1.08 | $1.111 | $1.08 | %-2.14 | ||
21 | 1inch Network وان اینچ | $0.3852 | $0.3976 | $0.3852 | %-2.19 | ||
22 | Axie Infinity اکسی اینفینیتی | $7.29 | $7.52 | $7.29 | %-0.52 | ||
23 | SXP سوایپ | $0.33 | $0.341 | $0.33 | %-0.58 | ||
24 | Cosmos کازماس | $8.35 | $8.61 | $8.35 | %-1.65 | ||
25 | Kyber Network Crystal کایبر | $0.578 | $0.597 | $0.578 | %-0.96 | ||
26 | Internet Computer اینترنت کامپیوتر | $12.94 | $13.34 | $12.94 | %0.45 | ||
27 | Bloktopia بلاکتوپیا | $0.001398 | $0.001477 | $0.001398 | %-1.77 | ||
28 | Baby Doge Coin بیبی دوج | $1.65e-9 | $1.75e-9 | $1.65e-9 | %-0.74 | ||
29 | Ontology اونتولوژی | $0.3083 | $0.3184 | $0.3083 | %-1.56 | ||
30 | Litecoin لایت کوین | $82.9 | $85 | $82.9 | %0.28 | ||
31 | Aave آوی | $86.83 | $88.95 | $86.83 | %-0.53 | ||
32 | The Sandbox سند باکس | $0.4372 | $0.4507 | $0.4372 | %-0.44 | ||
33 | VeChain وی چین | $0.03463 | $0.03572 | $0.03463 | %-2.34 | ||
34 | XRP ریپل | $0.5117 | $0.5275 | $0.5117 | %-0.22 | ||
35 | THORChain ثورچین | $6.61 | $6.82 | $6.61 | %-1.21 | ||
36 | Ethereum Name Service اتریوم نیم سرویس | $14.77 | $15.25 | $14.77 | %0.85 | ||
37 | Render Token رندر توکن | $10.158 | $10.476 | $10.158 | %3.02 | ||
38 | Chia چیا | $29.5679 | $30.4857 | $29.5679 | %-1.85 | ||
39 | OMG Network اومیسه گو | $0.653 | $0.674 | $0.653 | %-0.4 | ||
40 | Enjin Coin انجین کوین | $0.321 | $0.331 | $0.321 | %1.99 | ||
41 | FTX Token اف تی ایکس | $1.54 | $1.69 | $1.54 | %-1.39 | ||
42 | Kava کاوا | $0.656 | $0.677 | $0.656 | %-1.28 | ||
43 | Compound کامپاند | $55.7 | $57.6 | $55.7 | %-0.31 | ||
44 | Neo نئو | $15.22 | $15.7 | $15.22 | %-1.33 | ||
45 | Curve DAO Token کرو | $0.425 | $0.438 | $0.425 | %0.3 | ||
46 | Terra لونا | $0.5755 | $0.5934 | $0.5755 | %-1.99 | ||
47 | yearn.finance یرن فایننس | $6871.52 | $7098.44 | $6871.52 | %0.28 | ||
48 | Celer Network سلر | $0.02671 | $0.02763 | $0.02671 | %-0.54 | ||
49 | Basic Attention Token بت | $0.2404 | $0.247 | $0.2404 | %-0.73 | ||
50 | DigiByte دیجی بایت | $0.0115 | $0.0118 | $0.0115 | %-2.12 | ||
51 | Trust Wallet Token تراست ولت توکن | $1.0566 | $1.1349 | $1.0566 | %-0.03 | ||
52 | EOS ایاس | $0.797 | $0.821 | $0.797 | %-0.86 | ||
53 | TRON ترون | $0.12045 | $0.12364 | $0.12045 | %-1.52 | ||
54 | Uniswap یونی سواپ | $7.82 | $8.01 | $7.82 | %5.6 | ||
55 | Tezos تزوس | $0.925 | $0.955 | $0.925 | %0.63 | ||
56 | Avalanche آوالانچ | $36.682 | $37.636 | $36.682 | %-0.42 | ||
57 | Ooki Protocol اوکی دائو | $0 | $0 | $0 | %3.38 | ||
58 | Kusama کوساما | $30.22 | $31.2 | $30.22 | %3.34 | ||
59 | MyNeighborAlice مای نیبر آلیس | $1.1749 | $1.2141 | $1.1749 | %-0.74 | ||
60 | The Graph گراف | $0.304 | $0.3135 | $0.304 | %-2.21 | ||
61 | Polkadot پولکادات | $6.98 | $7.2 | $6.98 | %-0.73 | ||
62 | Nano نانو | $1.178 | $1.219 | $1.178 | %-1.55 | ||
63 | IOTA آیوتا | $0.21 | $0.217 | $0.21 | %-2.44 | ||
64 | Pundi X پاندی ایکس | $0.593 | $0.614 | $0.593 | %-0.55 | ||
65 | BitTorrent بیت تورنت | $0.0000011967 | $0.0000012346 | $0.0000011967 | %0.63 | ||
66 | Injective اینجکتیو پروتکل | $24.444 | $25.197 | $24.444 | %0.32 | ||
67 | Keep3r کیپر | $74.422 | $77.3264 | $74.422 | %0 | --- | |
68 | Alien Worlds آلین ورلدز | $0.0165 | $0.017 | $0.0165 | %-2.43 | ||
69 | dYdX دی وای دی ایکس | $1.997 | $2.06 | $1.997 | %-1.64 | ||
70 | ApeCoin ایپ کوین | $1.2311 | $1.2694 | $1.2311 | %-0.45 | ||
71 | Dogecoin دوج کوین | $0.1519 | $0.159 | $0.1519 | %0.05 | ||
72 | Qtum کوانتوم | $3.634 | $3.748 | $3.634 | %0 | ||
73 | Band Protocol بند | $1.493 | $1.541 | $1.493 | %0.17 | ||
74 | Audius آدیوز | $0.1547 | $0.1598 | $0.1547 | %-1.43 | ||
75 | Chainlink چین لینک | $16.16 | $16.65 | $16.16 | %1.54 | ||
76 | Polygon پالیگان | $0.693 | $0.714 | $0.693 | %-0.97 | ||
77 | Maker میکر | $2769.95 | $2849.61 | $2769.95 | %-0.37 | ||
78 | STEPN استپن | $0.21858 | $0.22554 | $0.21858 | %-0.31 | ||
79 | Coin98 کوین 98 | $0.244 | $0.262 | $0.244 | %-1.39 | ||
80 | Hedera هدرا هش گراف | $0.112 | $0.1155 | $0.112 | %-0.44 | ||
81 | Ethereum Classic اتریوم کلاسیک | $28.3 | $28.81 | $28.3 | %-0.17 | ||
82 | Harmony هارمونی | $0.0198 | $0.0204 | $0.0198 | %-1.24 | ||
83 | Filecoin فایل کوین | $5.77 | $5.94 | $5.77 | %-0.4 | ||
84 | Alpha Venture DAO آلفا | $0.111 | $0.115 | $0.111 | %1.34 | ||
85 | Aragon آراگون | $7.759 | $8.004 | $7.759 | %0 | ||
86 | Stellar استلار | $0.1059 | $0.109 | $0.1059 | %-0.46 | ||
87 | Chromia کرومیا | $0.3336 | $0.3447 | $0.3336 | %-5.67 | ||
88 | Theta Network تتا | $2.167 | $2.235 | $2.167 | %-0.97 | ||
89 | Kadena کادنا | $0.798 | $0.824 | $0.798 | %-0.56 | ||
90 | Fantom فانتوم | $0.878349 | $0.901569 | $0.878349 | %6.66 | ||
91 | COTI کوتی | $0.1317 | $0.136 | $0.1317 | %7.93 | ||
92 | BNB بایننس کوین | $568 | $585.5 | $568 | %-0.39 | ||
93 | Dogelon Mars دوج ایلان مارس | $1.84e-7 | $1.9e-7 | $1.84e-7 | %-8.96 | ||
94 | Synthetix سینتتیکس | $2.62 | $2.706 | $2.62 | %-0.63 | ||
95 | Origin Protocol اورجین پروتکل | $0.1322 | $0.1364 | $0.1322 | %-1.05 | ||
96 | Zcash زی کش | $23.24 | $23.99 | $23.24 | %0.59 | ||
97 | Chiliz چیلیز | $0.1168 | $0.1204 | $0.1168 | %-3.07 | ||
98 | Oasis Network آسیس نتورک | $0.09064 | $0.09347 | $0.09064 | %-1.76 | ||
99 | Monero مونرو | $133.4 | $136.8 | $133.4 | %0.69 | ||
100 | Bitcoin Cash بیت کوین کش | $481.13 | $495.94 | $481.13 | %1.7 | ||
101 | Zilliqa زیلیکا | $0.02302 | $0.02376 | $0.02302 | %-1.79 | ||
102 | Venus ونوس | $0 | $0 | $0 | %7.76 | ||
103 | Aptos اپتوس | $8.4218 | $8.6849 | $8.4218 | %0 | ||
104 | Arbitrum آربیتروم | $0.9989 | $1.0501 | $0.9989 | %0 | ||
105 | Floki فلوکی | $0.000189309 | $0.000214609 | $0.000189309 | %-0.72 | ||
106 | Algorand الگورند | $0.1776 | $0.1832 | $0.1776 | %-2.36 | ||
107 | Toncoin تون کوین | $6.2778 | $6.5355 | $6.2778 | %-0.91 | ||
108 | Pepe پپه | $0.0000092414 | $0.000009724 | $0.0000092414 | %-5.64 | ||
109 | Dai دای | $0.98 | $1.01 | $0.98 | %0 | --- | |
110 | MultiversX مولتی ورس ایکس | $39.41 | $40.68 | $39.41 | %-1.15 | ||
111 | Notcoin نات کوین | $0.00641 | $0.0065565 | $0.00641 | %-6.74 |